Indicators

eBay (NQ: EBAY )

49.59 -0.05 (-0.11%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.61	39.79	39.27	39.28	9,326,091	-0.27(-0.67%)
Feb 27, 2018	40.16	40.27	39.53	39.55	10,085,888	-0.62(-1.55%)
Feb 26, 2018	40.14	40.66	40.01	40.17	6,985,729	+0.14(+0.34%)
Feb 23, 2018	39.66	40.13	39.24	40.03	12,175,242	+0.78(+1.98%)
Feb 22, 2018			39.06	39.25	10,416,445	-0.27(-0.67%)
Feb 21, 2018	39.89	40.05	39.46	39.52	10,830,921	-0.25(-0.62%)
Feb 20, 2018	39.51	40.12	39.42	39.77	11,943,842	+0.05(+0.12%)
Feb 16, 2018		39.72	39.72	39.72	0	+0.30(+0.77%)
Feb 15, 2018	39.12	39.64	38.70	39.42	11,308,764	+0.52(+1.34%)
Feb 14, 2018	38.34	39.11	38.26	38.90	10,834,725	+0.27(+0.69%)
Feb 13, 2018		39.21		38.63	11,059,788	-0.16(-0.40%)
Feb 12, 2018	38.45	39.08	38.16	38.79	12,898,194	+0.60(+1.58%)
Feb 09, 2018	38.04	38.48	37.05	38.18	17,431,512	+0.59(+1.56%)
Feb 08, 2018	38.95	39.36	37.59	37.60	16,196,332	-1.20(-3.09%)
Feb 07, 2018	39.11	39.52	38.70	38.80	12,371,802	-0.42(-1.08%)
Feb 06, 2018	38.24	39.50	38.24	39.22	20,217,770	+0.05(+0.12%)
Feb 05, 2018	40.34	40.74	38.93	39.17	20,771,152	-1.43(-3.52%)
Feb 02, 2018	41.39	42.38	40.54	40.60	21,009,696	-1.73(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.