Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genetic Tech Spn ADR (NQ: GENE )

2.290 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.600 5.800 5.484 5.760 36,885 +0.04(+0.71%)
Feb 27, 2018 6.200 6.240 5.480 5.720 79,052 -0.48(-7.75%)
Feb 26, 2018 6.640 6.720 6.200 6.200 105,200 -0.44(-6.63%)
Feb 23, 2018 6.200 6.800 6.200 6.640 23,872 +0.40(+6.41%)
Feb 22, 2018 6.880 7.320 6.040 6.240 60,551 -0.72(-10.34%)
Feb 21, 2018 6.680 7.320 6.391 6.960 41,104 +0.28(+4.19%)
Feb 20, 2018 6.560 6.760 6.320 6.680 61,124 +0.48(+7.74%)
Feb 16, 2018 6.200 6.200 6.200 0 -0.16(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.