Indicators

Channeladvisor Corp (NY: ECOM )

23.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.44	13.44	12.91	12.93	70,380	-0.50(-3.72%)
Feb 27, 2019	13.16	13.46	13.09	13.43	65,457	+0.28(+2.13%)
Feb 26, 2019	13.13	13.36	13.12	13.15	150,332	-0.03(-0.23%)
Feb 25, 2019	13.45	13.65	13.15	13.18	161,678	-0.14(-1.05%)
Feb 22, 2019	13.33	13.61	13.16	13.32	361,900	+0.16(+1.22%)
Feb 21, 2019	13.18	13.44	13.12	13.16	83,985	-0.15(-1.13%)
Feb 20, 2019	13.59	13.70	12.91	13.31	115,627	-0.25(-1.84%)
Feb 19, 2019	12.93	13.83	12.77	13.56	150,310	+0.55(+4.23%)
Feb 15, 2019	12.79	13.15	12.43	13.01	163,300	+0.21(+1.64%)
Feb 14, 2019	11.86	13.01	11.84	12.80	165,755	+0.80(+6.67%)
Feb 13, 2019	11.60	12.00	11.00	12.00	163,451	+0.65(+5.73%)
Feb 12, 2019	11.35	11.50	11.10	11.35	94,073	+0.05(+0.44%)
Feb 11, 2019	10.97	11.35	10.91	11.30	107,278	+0.40(+3.67%)
Feb 08, 2019	10.74	10.92	10.72	10.90	78,000	+0.15(+1.40%)
Feb 07, 2019	10.80	10.82	10.57	10.75	56,728	-0.12(-1.10%)
Feb 06, 2019	10.82	10.92	10.53	10.87	84,427	+0.04(+0.37%)
Feb 05, 2019	10.98	10.98	10.73	10.83	48,686	-0.11(-1.01%)
Feb 04, 2019	10.79	11.05	10.79	10.94	63,766	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.