Indicators

Talos Energy Inc (NY: TALO )

12.14 +0.14 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.73	22.73	22.15	22.45	122,985	-0.25(-1.10%)
Feb 27, 2019	22.53	23.17	22.49	22.70	122,525	+0.30(+1.34%)
Feb 26, 2019	22.75	23.40	22.08	22.40	167,870	-0.51(-2.23%)
Feb 25, 2019	22.34	23.34	22.34	22.91	86,156	-0.10(-0.43%)
Feb 22, 2019	22.82	23.12	22.42	23.01	133,800	+0.47(+2.09%)
Feb 21, 2019	22.70	22.94	22.35	22.54	164,753	-0.15(-0.66%)
Feb 20, 2019	21.95	22.80	21.95	22.69	111,339	+0.71(+3.23%)
Feb 19, 2019	21.70	22.15	21.24	21.98	192,073	+0.12(+0.55%)
Feb 15, 2019	21.43	21.88	21.20	21.86	97,300	+0.83(+3.95%)
Feb 14, 2019	20.49	21.27	20.49	21.03	156,115	+0.35(+1.69%)
Feb 13, 2019	20.69	20.69	20.05	20.68	149,024	+0.68(+3.40%)
Feb 12, 2019	20.34	20.34	19.59	20.00	105,858	+0.60(+3.09%)
Feb 11, 2019	18.33	19.44	18.33	19.40	100,836	+0.69(+3.69%)
Feb 08, 2019	18.71	18.76	18.43	18.71	93,800	-0.06(-0.32%)
Feb 07, 2019	19.96	20.04	18.70	18.77	86,020	-1.40(-6.94%)
Feb 06, 2019	20.36	20.55	20.11	20.17	79,979	-0.25(-1.22%)
Feb 05, 2019	19.94	20.60	19.94	20.42	165,749	+0.38(+1.90%)
Feb 04, 2019	19.41	20.05	19.10	20.04	137,035	+0.26(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.