Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.01	11.49	10.99	11.25	2,057	-0.11(-0.99%)
Feb 27, 2019		11.37	11.37	11.37	101	+0.00(+0.00%)
Feb 26, 2019	11.55	11.62	11.28	11.37	2,058	-0.05(-0.41%)
Feb 25, 2019	11.09	11.43	11.02	11.41	3,353	-0.59(-4.94%)
Feb 21, 2019		12.01	12.01	12.01	0	+0.00(+0.00%)
Feb 20, 2019	11.23	12.01	11.21	12.01	1,387	+1.18(+10.87%)
Feb 19, 2019	10.96	11.29	10.64	10.83	2,702	-1.28(-10.58%)
Feb 15, 2019	12.11	12.11	12.11	12.11	106	-0.07(-0.54%)
Feb 14, 2019	12.18	12.18	12.18	12.18	241	+1.11(+10.04%)
Feb 12, 2019		11.07	11.07	11.07	0	+0.19(+1.73%)
Feb 11, 2019		10.88	10.88	10.88	71	+0.00(+0.00%)
Feb 08, 2019		10.88	10.88	10.88	36	+0.00(+0.00%)
Feb 07, 2019		10.88	10.88	10.88	1	+0.00(+0.00%)
Feb 05, 2019		10.88	10.88	10.88	0	+0.31(+2.94%)
Feb 04, 2019		10.57	10.57	10.57	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.