Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.870	1.870	1.800	1.820	1,984,485	-0.04(-2.15%)
Feb 27, 2019	1.830	1.880	1.810	1.860	1,084,389	+0.03(+1.64%)
Feb 26, 2019	1.880	1.880	1.820	1.830	676,397	-0.05(-2.66%)
Feb 25, 2019	1.910	1.920	1.880	1.880	262,375	-0.01(-0.53%)
Feb 22, 2019	1.860	1.900	1.860	1.890	351,556	+0.04(+2.16%)
Feb 21, 2019	1.870	1.880	1.850	1.850	465,339	-0.02(-1.07%)
Feb 20, 2019	1.870	1.890	1.860	1.870	333,911	+0.01(+0.54%)
Feb 19, 2019	1.890	1.890	1.850	1.860	482,638	-0.01(-0.53%)
Feb 15, 2019		1.870	1.870	1.870	0	-0.03(-1.58%)
Feb 14, 2019	1.920	1.950	1.840	1.900	1,267,239	-0.02(-1.04%)
Feb 13, 2019	1.920	2.030	1.920	1.920	1,218,250	-0.05(-2.54%)
Feb 12, 2019	1.950	1.980	1.930	1.970	747,423	+0.03(+1.55%)
Feb 11, 2019	1.940	1.940	1.900	1.940	385,767	+0.01(+0.52%)
Feb 08, 2019	1.960	1.970	1.920	1.930	296,432	-0.03(-1.53%)
Feb 07, 2019	1.950	1.960	1.920	1.960	290,304	+0.00(+0.00%)
Feb 06, 2019	1.970	1.980	1.950	1.960	203,119	-0.01(-0.51%)
Feb 05, 2019	1.940	1.990	1.940	1.970	387,562	+0.04(+2.07%)
Feb 04, 2019	2.000	2.010	1.920	1.930	822,935	-0.07(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.