Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	980.13	1003	973.98	986.16	0	-0.14(-0.01%)
Feb 27, 2019	998.24	1001	981.96	986.30	0	-13.78(-1.38%)
Feb 26, 2019	1004	1017	996.25	1000	0	-8.30(-0.82%)
Feb 25, 2019	1016	1031	999.50	1008	0	-0.72(-0.07%)
Feb 22, 2019	985.71	1011	982.86	1009	0	+24.98(+2.54%)
Feb 21, 2019	972.17	985.85	958.68	984.12	0	+16.14(+1.67%)
Feb 20, 2019	978.86	991.05	967.20	967.98	0	-14.55(-1.48%)
Feb 19, 2019	975.97	988.55	963.63	982.53	0	-2.21(-0.22%)
Feb 15, 2019	956.90	989.28	947.40	984.74	0	+32.95(+3.46%)
Feb 14, 2019	936.64	968.01	934.76	951.79	0	+13.56(+1.44%)
Feb 13, 2019	921.64	942.65	903.73	938.23	0	+20.32(+2.21%)
Feb 12, 2019	918.97	934.18	905.63	917.91	0	+7.08(+0.78%)
Feb 11, 2019	885.76	912.52	863.18	910.83	0	+29.13(+3.30%)
Feb 08, 2019	900.22	915.30	873.07	881.70	0	-27.78(-3.05%)
Feb 07, 2019	938.33	945.91	895.11	909.48	0	-33.15(-3.52%)
Feb 06, 2019	886.66	949.23	874.92	942.62	0	+139.67(+17.40%)
Feb 05, 2019	796.80	814.61	792.93	802.95	0	+6.44(+0.81%)
Feb 04, 2019	778.64	807.00	770.27	796.51	0	+16.86(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.