Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.040 +0.070 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.06	13.06	11.71	11.81	1,892	-3.05(-20.50%)
Feb 27, 2019	14.86	14.86	14.86	14.86	311	+0.00(+0.01%)
Feb 26, 2019	14.51	14.86	14.51	14.86	969	-0.02(-0.14%)
Feb 25, 2019		14.88	14.88	14.88	48	+0.00(+0.00%)
Feb 21, 2019		14.88	14.88	14.88	0	+0.26(+1.77%)
Feb 20, 2019		14.62	14.62	14.62	21	+0.00(+0.00%)
Feb 19, 2019		14.62	14.62	14.62	82	+0.00(+0.00%)
Feb 15, 2019		14.62	14.62	14.62	1	+0.00(+0.00%)
Feb 14, 2019	14.62	14.62	14.62	14.62	405	+0.37(+2.61%)
Feb 13, 2019		14.24	14.24	14.25	33	+0.00(+0.02%)
Feb 12, 2019	14.24	14.24	14.24	14.24	1,459	+0.14(+0.97%)
Feb 11, 2019	14.03	14.11	14.01	14.11	2,124	-0.66(-4.46%)
Feb 08, 2019		14.77	14.77	14.77	19	+0.00(+0.00%)
Feb 07, 2019		14.77	14.77	14.77	64	+0.00(+0.00%)
Feb 06, 2019		14.77	14.77	14.77	1	+0.00(+0.00%)
Feb 05, 2019		14.77	14.77	14.77	57	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.