Indicators

Apollo Asset Management Inc (NY: APO )

112.14 -1.04 (-0.92%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.27	37.14	35.28	36.95	5,332,446	-0.58(-1.54%)
Feb 27, 2020	37.44	38.96	36.32	37.52	3,194,450	-0.79(-2.06%)
Feb 26, 2020	38.20	38.72	37.83	38.31	2,099,871	+0.03(+0.07%)
Feb 25, 2020	40.12	40.24	38.19	38.29	2,230,897	-1.55(-3.90%)
Feb 24, 2020	39.08	40.12	38.67	39.84	2,788,799	-0.68(-1.69%)
Feb 21, 2020	41.15	41.28	40.50	40.52	2,290,633	-0.67(-1.64%)
Feb 20, 2020	41.30	41.61	40.56	41.20	1,417,227	-0.11(-0.26%)
Feb 19, 2020	41.02	41.54	40.66	41.30	1,845,231	+0.80(+1.97%)
Feb 18, 2020	40.38	40.79	40.29	40.50	1,692,151	-0.04(-0.09%)
Feb 14, 2020	40.80	40.88	40.39	40.54	1,718,849	-0.07(-0.17%)
Feb 13, 2020	41.12	41.14	39.78	40.61	3,001,556	-0.49(-1.19%)
Feb 12, 2020	41.65	41.73	40.84	41.10	1,395,165	-0.44(-1.07%)
Feb 11, 2020	41.63	42.01	41.27	41.54	1,589,335	+0.20(+0.47%)
Feb 10, 2020	41.23	41.42	40.54	41.35	2,297,586	+0.13(+0.32%)
Feb 07, 2020	40.99	41.33	40.68	41.21	2,358,406	+0.27(+0.66%)
Feb 06, 2020	42.08	42.10	40.69	40.94	2,633,202	-0.79(-1.90%)
Feb 05, 2020	41.64	41.85	40.91	41.74	1,902,436	+0.78(+1.91%)
Feb 04, 2020	40.57	41.81	40.57	40.95	2,281,638	+0.97(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.