Indicators

Stoneridge Inc (NY: SRI )

16.86 +0.53 (+3.25%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.29	22.70	21.00	22.10	689,500	-1.20(-5.15%)
Feb 27, 2020	23.61	25.15	20.00	23.30	1,688,919	-3.27(-12.31%)
Feb 26, 2020	28.32	28.46	26.50	26.57	301,341	-1.47(-5.24%)
Feb 25, 2020	28.68	28.70	27.60	28.04	468,875	-0.62(-2.16%)
Feb 24, 2020	28.62	28.99	28.20	28.66	211,296	-0.96(-3.24%)
Feb 21, 2020	29.78	29.78	29.26	29.62	188,900	-0.27(-0.90%)
Feb 20, 2020	29.58	30.25	29.58	29.89	117,034	+0.06(+0.20%)
Feb 19, 2020	29.62	30.08	29.44	29.83	113,427	+0.23(+0.78%)
Feb 18, 2020	29.75	29.97	29.36	29.60	249,669	-0.23(-0.77%)
Feb 14, 2020	30.00	30.00	29.62	29.83	94,000	-0.14(-0.47%)
Feb 13, 2020	29.63	29.99	29.44	29.97	111,297	+0.14(+0.47%)
Feb 12, 2020	29.47	29.94	29.38	29.83	161,463	+0.68(+2.33%)
Feb 11, 2020	28.92	29.29	28.59	29.15	147,807	+0.32(+1.11%)
Feb 10, 2020	28.49	28.89	28.44	28.83	144,863	+0.23(+0.80%)
Feb 07, 2020	28.44	28.77	28.41	28.60	95,500	-0.03(-0.10%)
Feb 06, 2020	29.11	29.11	28.50	28.63	165,862	-0.37(-1.28%)
Feb 05, 2020	28.90	29.37	28.70	29.00	218,943	+0.41(+1.43%)
Feb 04, 2020	28.52	29.01	28.39	28.59	264,585	+0.46(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.