Indicators

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.897	10.41	9.895	10.29	186,008	-0.02(-0.19%)
Feb 27, 2020	9.996	10.55	9.750	10.31	279,793	-0.18(-1.69%)
Feb 26, 2020	10.72	10.84	10.47	10.49	74,423	-0.14(-1.30%)
Feb 25, 2020	11.10	11.29	10.60	10.63	180,839	-0.25(-2.26%)
Feb 24, 2020	10.96	11.14	10.68	10.87	277,226	-0.94(-7.99%)
Feb 21, 2020	11.72	12.00	11.59	11.82	150,636	+0.01(+0.08%)
Feb 20, 2020	11.61	12.06	11.41	11.81	311,732	-0.12(-0.99%)
Feb 19, 2020	11.63	11.94	11.62	11.92	203,711	+0.11(+0.92%)
Feb 18, 2020	11.69	11.82	11.59	11.82	160,439	-0.04(-0.33%)
Feb 14, 2020	11.48	11.88	11.42	11.86	115,264	+0.36(+3.17%)
Feb 13, 2020	11.55	11.64	11.40	11.49	140,159	-0.12(-1.02%)
Feb 12, 2020	11.78	11.79	11.60	11.61	155,324	-0.10(-0.84%)
Feb 11, 2020	11.66	11.85	11.64	11.71	97,671	+0.15(+1.28%)
Feb 10, 2020	11.61	11.73	11.45	11.56	137,152	-0.21(-1.76%)
Feb 07, 2020	11.81	11.81	11.64	11.77	65,662	-0.11(-0.91%)
Feb 06, 2020	11.98	11.98	11.79	11.87	60,658	-0.08(-0.66%)
Feb 05, 2020	11.98	12.09	11.84	11.95	100,517	+0.17(+1.42%)
Feb 04, 2020	11.79	11.86	11.56	11.79	158,222	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.