Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	191.31	194.77	183.45	189.19	108,991	-4.47(-2.31%)
Feb 27, 2020	199.90	202.31	193.18	193.66	90,732	-8.65(-4.28%)
Feb 26, 2020	231.22	235.93	196.03	202.31	202,366	-33.77(-14.30%)
Feb 25, 2020	256.38	260.18	236.08	236.08	72,633	-19.45(-7.61%)
Feb 24, 2020	260.00	260.74	254.38	255.53	30,372	-8.13(-3.08%)
Feb 21, 2020	263.67	265.40	261.33	263.66	24,912	-0.28(-0.11%)
Feb 20, 2020	265.96	268.71	263.00	263.94	33,031	-2.51(-0.94%)
Feb 19, 2020	269.91	271.67	266.29	266.45	30,931	-0.89(-0.33%)
Feb 18, 2020	270.67	280.73	266.68	267.34	44,099	-3.38(-1.25%)
Feb 14, 2020	276.79	281.31	270.72	270.72	38,406	-6.25(-2.26%)
Feb 13, 2020	269.45	278.41	269.26	276.97	34,558	+6.28(+2.32%)
Feb 12, 2020	273.26	273.26	269.75	270.69	24,091	-1.10(-0.40%)
Feb 11, 2020	269.84	272.47	268.30	271.79	35,294	+1.95(+0.72%)
Feb 10, 2020	268.77	271.56	266.38	269.84	25,129	+0.71(+0.26%)
Feb 07, 2020	265.41	271.29	265.41	269.13	22,109	+2.47(+0.92%)
Feb 06, 2020	265.77	267.71	265.41	266.66	30,793	+2.20(+0.83%)
Feb 05, 2020	268.78	271.53	262.65	264.47	35,358	-3.05(-1.14%)
Feb 04, 2020	267.29	269.99	266.46	267.52	38,929	+1.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.