Indicators

Qurate Retail Inc Series B (NQ: QRTEB )

4.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.376	4.476	4.004	4.476	2,856	+0.37(+8.90%)
Feb 27, 2020	4.337	4.337	3.918	4.110	3,901	-0.15(-3.44%)
Feb 26, 2020	6.126	6.219	4.257	4.257	14,874	-1.54(-26.56%)
Feb 25, 2020	5.796	5.796	5.796	5.796	302	-0.09(-1.59%)
Feb 24, 2020	5.890	5.890	5.890	5.890	332	-0.27(-4.37%)
Feb 21, 2020	6.319	6.319	6.146	6.159	1,954	-0.49(-7.40%)
Feb 20, 2020	6.651	6.651	6.651	6.651	1,512	+0.53(+8.70%)
Feb 19, 2020		6.119	6.119	6.119	60	+0.00(+0.00%)
Feb 18, 2020		6.119	6.119	6.119	10	+0.00(+0.00%)
Feb 14, 2020		6.119	6.119	6.119	16	+0.00(+0.00%)
Feb 13, 2020	6.119	6.119	6.119	6.119	753	+0.33(+5.63%)
Feb 12, 2020		5.793	5.793	5.793	1	+0.00(+0.00%)
Feb 11, 2020	5.840	5.913	5.787	5.793	11,796	+0.15(+2.59%)
Feb 10, 2020	5.527	5.647	5.507	5.647	6,863	-0.07(-1.16%)
Feb 07, 2020		5.713	5.713	5.713	4	+0.00(+0.00%)
Feb 06, 2020		5.713	5.713	5.713	112	+0.00(+0.00%)
Feb 05, 2020	5.713	5.713	5.713	5.713	154	+0.16(+2.87%)
Feb 04, 2020	5.614	5.660	5.534	5.554	3,067	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.