Indicators

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.85	13.92	13.01	13.82	206,200	-0.16(-1.14%)
Feb 25, 2021	13.90	13.99	13.47	13.98	282,089	+0.04(+0.29%)
Feb 24, 2021	13.79	14.19	13.79	13.94	90,628	+0.10(+0.72%)
Feb 23, 2021	14.25	14.63	13.75	13.84	241,666	-0.83(-5.66%)
Feb 22, 2021	14.82	15.08	14.57	14.67	82,360	-0.14(-0.95%)
Feb 19, 2021	15.01	15.05	14.71	14.81	64,600	-0.12(-0.80%)
Feb 18, 2021	15.00	15.08	14.62	14.93	110,294	-0.07(-0.47%)
Feb 17, 2021	15.40	15.73	14.50	15.00	207,208	-0.32(-2.09%)
Feb 16, 2021	15.02	15.97	15.02	15.32	522,802	+0.37(+2.47%)
Feb 12, 2021	14.48	15.02	14.48	14.95	200,600	+0.63(+4.40%)
Feb 11, 2021	13.99	14.55	13.99	14.32	293,510	+0.57(+4.15%)
Feb 10, 2021	14.25	16.36	13.56	13.75	844,242	-0.50(-3.51%)
Feb 09, 2021	14.59	14.65	14.02	14.25	217,493	-0.20(-1.38%)
Feb 08, 2021	14.63	14.85	14.01	14.45	333,120	+0.35(+2.48%)
Feb 05, 2021	14.34	14.79	14.00	14.10	63,700	-0.27(-1.88%)
Feb 04, 2021	14.75	15.27	14.00	14.37	149,817	-0.43(-2.91%)
Feb 03, 2021	14.17	14.80	14.10	14.80	155,397	+0.80(+5.71%)
Feb 02, 2021	14.38	14.99	13.51	14.00	104,985	-0.13(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.