Indicators

Verso Corp (NY: VRS )

26.99 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.54	26.67	26.48	26.51	457,183	-0.09(-0.34%)
Feb 25, 2022	26.58	26.63	26.59	26.60	146,057	+0.04(+0.15%)
Feb 24, 2022	26.54	26.59	26.47	26.56	266,424	-0.03(-0.11%)
Feb 23, 2022	26.68	26.71	26.59	26.59	382,238	-0.10(-0.37%)
Feb 22, 2022	26.71	26.73	26.66	26.69	232,307	-0.01(-0.04%)
Feb 18, 2022				26.70	0	+0.00(+0.00%)
Feb 17, 2022	26.68	26.74	26.65	26.70	161,699	-0.01(-0.04%)
Feb 16, 2022	26.75	26.77	26.69	26.71	223,564	-0.04(-0.15%)
Feb 15, 2022	26.76	26.80	26.74	26.75	158,340	+0.01(+0.04%)
Feb 14, 2022	26.75	26.78	26.74	26.74	369,310	-0.01(-0.04%)
Feb 11, 2022	26.77	26.78	26.72	26.75	240,078	+0.00(+0.00%)
Feb 10, 2022	26.68	26.80	26.68	26.75	331,916	+0.06(+0.22%)
Feb 09, 2022	26.71	26.73	26.66	26.69	191,907	+0.03(+0.11%)
Feb 08, 2022	26.70	26.73	26.66	26.66	172,148	-0.05(-0.19%)
Feb 07, 2022	26.65	26.77	26.63	26.71	314,645	+0.06(+0.23%)
Feb 04, 2022	26.56	26.70	26.55	26.65	244,871	+0.05(+0.19%)
Feb 03, 2022	26.60	26.61		26.60	234,408	-0.04(-0.15%)
Feb 02, 2022	26.75	26.75	26.54	26.64	350,057	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.