Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.050	5.050	4.800	4.830	139,004	-0.15(-3.01%)
Feb 25, 2022	5.250	5.180	4.954	4.980	210,886	-0.25(-4.78%)
Feb 24, 2022	4.730	5.290	4.560	5.230	182,209	+0.26(+5.23%)
Feb 23, 2022	5.120	5.180	4.970	4.970	95,767	-0.07(-1.39%)
Feb 22, 2022	5.110	5.210	5.010	5.040	97,505	-0.16(-3.08%)
Feb 18, 2022				5.200	0	-0.01(-0.19%)
Feb 17, 2022	5.480	5.480	5.150	5.210	147,007	-0.31(-5.62%)
Feb 16, 2022	5.550	5.620	5.400	5.520	109,154	-0.09(-1.60%)
Feb 15, 2022	5.340	5.630	5.340	5.610	136,289	+0.38(+7.27%)
Feb 14, 2022	5.440	5.490	5.200	5.230	94,014	-0.21(-3.86%)
Feb 11, 2022	5.680	5.700	5.370	5.440	112,411	-0.21(-3.72%)
Feb 10, 2022	5.790	5.920	5.630	5.650	185,383	-0.32(-5.36%)
Feb 09, 2022	5.960	6.100	5.800	5.970	286,304	+0.10(+1.70%)
Feb 08, 2022	5.260	5.890	5.190	5.870	258,890	+0.55(+10.34%)
Feb 07, 2022	5.310	5.440	5.160	5.320	165,328	+0.00(+0.00%)
Feb 04, 2022	5.210	5.430	5.110	5.320	109,124	+0.08(+1.53%)
Feb 03, 2022	5.370			5.240	99,113	-0.27(-4.90%)
Feb 02, 2022	5.630	5.665	5.330	5.510	113,678	-0.10(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.