Indicators

Digital Brands Group Inc (NQ: DBGI )

2.430 +0.150 (+6.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2625	2825	2625	2775	11	+174.75(+6.72%)
Feb 25, 2022	2650	2838	2550	2600	45	-24.75(-0.94%)
Feb 24, 2022	2438	2650	2275	2625	39	-25.00(-0.94%)
Feb 23, 2022	2850	2875	2625	2650	23	-225.00(-7.83%)
Feb 22, 2022	2775	2925	2750	2875	41	-25.00(-0.86%)
Feb 18, 2022				2900	0	-225.00(-7.20%)
Feb 17, 2022	3225	3325	3050	3125	40	-125.00(-3.85%)
Feb 16, 2022	3125	3300	3125	3250	20	+75.00(+2.36%)
Feb 15, 2022	3150	3275	3125	3175	23	+50.00(+1.60%)
Feb 14, 2022	3225	3325	3125	3125	11	-200.00(-6.02%)
Feb 11, 2022	3275	3400	3175	3325	19	-75.00(-2.21%)
Feb 10, 2022	3250	3400	3250	3400	19	+75.00(+2.26%)
Feb 09, 2022	3300	3413	3225	3325	23	+75.00(+2.31%)
Feb 08, 2022	3275	3450	3100	3250	23	+0.00(+0.00%)
Feb 07, 2022	3175	3414	3175	3250	17	+25.00(+0.78%)
Feb 04, 2022	3175	3250	3075	3225	14	+25.00(+0.78%)
Feb 03, 2022	3075	3325		3200	20	-75.00(-2.29%)
Feb 02, 2022	3450	3450	3250	3275	28	-150.00(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.