Indicators

Agnc Investment Corp (NQ: AGNC )

9.330 +0.090 (+0.97%)

Official Closing Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.678	9.745	9.535	9.693	18,459,666	-0.08(-0.84%)
Feb 25, 2022	9.708	9.783	9.700	9.775	12,746,612	+0.16(+1.64%)
Feb 24, 2022	9.090	9.677	9.052	9.618	21,516,088	+0.13(+1.41%)
Feb 23, 2022	9.804	9.822	9.476	9.484	13,093,150	-0.26(-2.67%)
Feb 22, 2022	9.960	9.964	9.655	9.744	15,184,702	-0.25(-2.53%)
Feb 18, 2022				9.997	0	-0.05(-0.52%)
Feb 17, 2022	10.27	10.28	9.982	10.05	11,736,633	-0.25(-2.38%)
Feb 16, 2022	10.29	10.35	10.27	10.29	9,234,352	-0.01(-0.07%)
Feb 15, 2022	10.29	10.31	10.19	10.30	10,131,434	+0.10(+1.02%)
Feb 14, 2022	10.35	10.38	10.15	10.20	20,079,408	-0.25(-2.42%)
Feb 11, 2022	10.63	10.67	10.36	10.45	16,501,829	-0.16(-1.47%)
Feb 10, 2022	10.71	10.90	10.58	10.61	11,339,311	-0.13(-1.18%)
Feb 09, 2022	10.77	10.82	10.73	10.73	8,030,060	+0.01(+0.07%)
Feb 08, 2022	10.68	10.79	10.62	10.73	9,725,818	+0.07(+0.70%)
Feb 07, 2022	10.63	10.76	10.60	10.65	8,946,867	+0.06(+0.56%)
Feb 04, 2022	10.55	10.65	10.40	10.59	13,649,795	+0.02(+0.21%)
Feb 03, 2022	10.73		10.56	10.57	11,631,739	-0.19(-1.80%)
Feb 02, 2022	10.89	10.92	10.69	10.76	13,688,983	-0.16(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.