Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.100	2.140	2.080	2.130	737,483	+0.00(+0.00%)
Feb 25, 2022	2.020	2.150	2.070	2.130	1,130,509	+0.12(+5.97%)
Feb 24, 2022	2.000	2.020	1.940	2.010	1,418,808	-0.02(-0.99%)
Feb 23, 2022	2.090	2.090	2.010	2.030	1,093,075	-0.03(-1.46%)
Feb 22, 2022	2.160	2.180	2.060	2.060	1,356,588	-0.09(-4.19%)
Feb 18, 2022				2.150	0	-0.02(-0.92%)
Feb 17, 2022	2.150	2.210	2.140	2.170	1,965,916	+0.07(+3.33%)
Feb 16, 2022	2.070	2.120	2.050	2.100	985,004	+0.03(+1.45%)
Feb 15, 2022	2.060	2.100	2.060	2.070	882,522	+0.02(+0.98%)
Feb 14, 2022	2.090	2.090	2.030	2.050	635,610	-0.05(-2.38%)
Feb 11, 2022	2.060	2.110	2.050	2.100	1,302,464	+0.04(+1.94%)
Feb 10, 2022	2.100	2.150	2.040	2.060	1,527,459	-0.05(-2.37%)
Feb 09, 2022	2.070	2.120	2.070	2.110	956,227	+0.05(+2.43%)
Feb 08, 2022	2.010	2.070	1.990	2.060	670,922	+0.07(+3.52%)
Feb 07, 2022	1.990	2.030	1.950	1.990	1,325,802	+0.00(+0.00%)
Feb 04, 2022	2.010	2.020	1.990	1.990	762,502	-0.02(-1.00%)
Feb 03, 2022	1.990	2.030		2.010	908,122	+0.02(+1.01%)
Feb 02, 2022	2.080	2.080	1.980	1.990	1,818,527	-0.08(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.