Indicators

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	317.35	322.00	315.19	321.45	7,981,063	+2.21(+0.69%)
Feb 25, 2022	311.16	321.43	313.56	319.24	7,488,728	+10.96(+3.56%)
Feb 24, 2022	301.78	308.81	299.51	308.28	8,836,647	-1.71(-0.55%)
Feb 23, 2022	316.08	316.80	309.38	309.99	5,036,292	-4.17(-1.33%)
Feb 22, 2022	313.44	315.43	310.55	314.16	5,102,013	-0.64(-0.20%)
Feb 18, 2022				314.80	0	+1.25(+0.40%)
Feb 17, 2022	314.98	315.44	312.30	313.55	3,632,452	-2.10(-0.67%)
Feb 16, 2022	315.00	316.90	314.28	315.65	3,973,545	-0.55(-0.17%)
Feb 15, 2022	316.64	317.94	314.69	316.20	3,681,432	+1.92(+0.61%)
Feb 14, 2022	319.61	320.43	312.17	314.28	8,129,097	-4.86(-1.52%)
Feb 11, 2022	320.01	323.12	317.74	319.14	7,497,367	-0.71(-0.22%)
Feb 10, 2022	320.99	322.46	318.49	319.85	7,079,735	-2.53(-0.78%)
Feb 09, 2022	323.80	325.63	321.54	322.38	3,996,702	+0.94(+0.29%)
Feb 08, 2022	318.27	322.65	316.00	321.44	6,237,949	+4.93(+1.56%)
Feb 07, 2022	314.91	318.22	312.06	316.51	3,130,237	+1.52(+0.48%)
Feb 04, 2022	315.87	317.84	312.70	314.99	3,656,480	-0.24(-0.08%)
Feb 03, 2022	319.33		314.61	315.23	4,151,563	-4.37(-1.37%)
Feb 02, 2022	313.57	320.16	313.00	319.60	4,632,228	+5.64(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.