Indicators

Target Corp (NY: TGT )

158.96 -0.84 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	160.84	164.60	159.29	160.62	11,190,705	+1.61(+1.01%)
Feb 27, 2023	160.79	161.93	157.74	159.01	5,481,683	-0.14(-0.09%)
Feb 24, 2023	156.41	159.60	155.38	159.16	3,030,457	+1.39(+0.88%)
Feb 23, 2023	158.15	158.15	154.30	157.76	2,851,827	-0.21(-0.13%)
Feb 22, 2023	157.86	161.39	157.48	157.97	3,084,567	-0.48(-0.30%)
Feb 21, 2023	161.60	163.00	158.40	158.45	4,335,116	-6.67(-4.04%)
Feb 17, 2023	165.25	165.41	162.90	165.12	2,809,456	-1.26(-0.76%)
Feb 16, 2023	166.06	169.00	165.65	166.38	2,432,081	-1.41(-0.84%)
Feb 15, 2023	162.06	168.05	162.01	167.79	3,099,212	+4.62(+2.83%)
Feb 14, 2023	163.53	164.90	160.95	163.17	2,591,596	-1.02(-0.62%)
Feb 13, 2023	161.98	164.36	161.36	164.19	2,564,955	+3.13(+1.94%)
Feb 10, 2023	161.35	162.18	159.90	161.06	1,943,772	-1.28(-0.79%)
Feb 09, 2023	163.60	164.85	161.57	162.34	1,747,864	-0.40(-0.24%)
Feb 08, 2023	164.38	164.81	162.48	162.74	2,150,338	-2.81(-1.70%)
Feb 07, 2023	164.41	166.20	162.88	165.55	2,382,144	+0.87(+0.53%)
Feb 06, 2023	165.49	166.14	162.67	164.68	2,789,651	-2.77(-1.65%)
Feb 03, 2023	167.93	169.63	165.97	167.45	3,105,217	-4.04(-2.35%)
Feb 02, 2023	168.35	172.13	167.58	171.48	4,226,215	+3.73(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.