Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

97.89 -0.26 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	101.19	101.19	100.59	100.59	4,900	-0.64(-0.64%)
Feb 28, 2024	101.08	101.24	101.04	101.24	7,776	+0.08(+0.08%)
Feb 27, 2024	101.10	101.16	101.07	101.16	13,006	+0.08(+0.08%)
Feb 26, 2024	101.04	101.08	100.98	101.08	5,190	+0.11(+0.11%)
Feb 23, 2024	101.06	101.06	100.97	100.97	5,590	-0.11(-0.11%)
Feb 22, 2024	100.94	101.11	100.86	101.08	9,226	-0.08(-0.08%)
Feb 21, 2024	101.07	101.19	100.97	101.16	11,679	+0.21(+0.21%)
Feb 20, 2024	101.13	101.22	100.90	100.95	8,813	-0.03(-0.03%)
Feb 16, 2024	100.74	101.09	100.74	100.98	10,995	-0.11(-0.11%)
Feb 15, 2024	101.14	101.22	100.97	101.09	6,427	+0.65(+0.64%)
Feb 14, 2024	100.36	100.47	100.25	100.45	11,924	+0.19(+0.19%)
Feb 13, 2024	100.60	100.60	100.21	100.26	9,606	-1.33(-1.31%)
Feb 12, 2024	101.55	101.64	101.52	101.59	4,112	-0.11(-0.10%)
Feb 09, 2024	101.63	101.80	101.63	101.70	13,519	-0.10(-0.09%)
Feb 08, 2024	101.63	101.84	101.59	101.79	12,740	-0.02(-0.02%)
Feb 07, 2024	101.99	102.15	101.69	101.81	9,428	-0.45(-0.44%)
Feb 06, 2024	101.84	102.27	101.78	102.27	19,005	+0.05(+0.05%)
Feb 05, 2024	102.14	102.25	102.07	102.22	27,930	-0.47(-0.46%)
Feb 02, 2024	102.77	102.81	102.50	102.69	6,776	-1.04(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.