Indicators

Texas Pacific Land Trust (NY: TPL )

610.22 +1.70 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1565	1584	1559	1575	37,414	+36.65(+2.38%)
Feb 28, 2024	1578	1578	1532	1539	21,771	-44.73(-2.82%)
Feb 27, 2024	1559	1584	1559	1584	22,950	+26.81(+1.72%)
Feb 26, 2024	1551	1569	1538	1557	36,159	-1.13(-0.07%)
Feb 23, 2024	1553	1563	1537	1558	19,119	-2.05(-0.13%)
Feb 22, 2024	1563	1570	1537	1560	31,169	+40.94(+2.70%)
Feb 21, 2024	1481	1550	1481	1519	31,508	+31.33(+2.11%)
Feb 20, 2024	1506	1518	1488	1488	21,827	-20.78(-1.38%)
Feb 16, 2024	1488	1525	1488	1508	22,727	+24.20(+1.63%)
Feb 15, 2024	1466	1510	1465	1484	36,207	+50.76(+3.54%)
Feb 14, 2024	1444	1447	1413	1433	23,850	+12.11(+0.85%)
Feb 13, 2024	1467	1467	1410	1421	15,525	-41.71(-2.85%)
Feb 12, 2024	1473	1478	1445	1463	21,279	+0.24(+0.02%)
Feb 09, 2024	1476	1482	1456	1463	16,722	-15.68(-1.06%)
Feb 08, 2024	1497	1516	1465	1478	24,917	-9.01(-0.61%)
Feb 07, 2024	1454	1506	1447	1487	23,325	+46.32(+3.21%)
Feb 06, 2024	1432	1450	1432	1441	26,695	+15.41(+1.08%)
Feb 05, 2024	1432	1449	1414	1426	20,607	-9.14(-0.64%)
Feb 02, 2024	1435	1441	1400	1435	19,759	-11.45(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.