Indicators

Berkshire Hathaway (NY: BRK-B )

408.43 +2.06 (+0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	413.10	413.79	408.38	409.40	4,920,975	-2.74(-0.66%)
Feb 28, 2024	408.50	414.67	407.71	412.14	4,217,458	+3.23(+0.79%)
Feb 27, 2024	409.21	409.96	401.71	408.91	4,610,296	-0.23(-0.06%)
Feb 26, 2024	422.00	430.00	408.85	409.14	7,436,586	-8.08(-1.94%)
Feb 23, 2024	417.68	420.56	416.52	417.22	4,025,205	+2.06(+0.50%)
Feb 22, 2024	411.30	416.26	411.00	415.16	3,689,502	+5.91(+1.44%)
Feb 21, 2024	408.26	409.48	406.70	409.25	2,717,614	+2.10(+0.52%)
Feb 20, 2024	406.47	411.11	406.06	407.15	3,530,757	+1.16(+0.29%)
Feb 16, 2024	404.44	406.74	402.59	405.99	3,534,711	+2.54(+0.63%)
Feb 15, 2024	399.14	404.27	398.30	403.45	3,076,066	+4.77(+1.20%)
Feb 14, 2024	395.15	398.86	393.55	398.68	2,691,082	+3.88(+0.98%)
Feb 13, 2024	397.18	399.70	392.10	394.80	3,458,550	-2.91(-0.73%)
Feb 12, 2024	398.65	399.48	396.19	397.71	2,817,944	-0.65(-0.16%)
Feb 09, 2024	397.31	398.36	395.82	398.36	2,510,148	+0.87(+0.22%)
Feb 08, 2024	397.22	398.65	394.85	397.49	3,470,032	-0.17(-0.04%)
Feb 07, 2024	394.60	399.15	394.36	397.66	3,426,835	+3.92(+1.00%)
Feb 06, 2024	390.29	393.93	390.00	393.74	2,573,357	+2.98(+0.76%)
Feb 05, 2024	389.95	393.37	389.29	390.76	3,651,905	+0.01(+0.00%)
Feb 02, 2024	386.68	392.07	386.44	390.75	3,808,504	+4.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.