Indicators

Joby Aviation Inc (NY: JOBY )

5.040 +0.020 (+0.40%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.630	5.820	5.570	5.620	4,732,093	+0.11(+2.00%)
Feb 28, 2024	5.590	5.630	5.470	5.510	5,956,939	-0.18(-3.16%)
Feb 27, 2024	5.530	5.890	5.530	5.690	5,178,283	+0.22(+4.02%)
Feb 26, 2024	5.450	5.565	5.350	5.470	5,087,151	+0.05(+0.92%)
Feb 23, 2024	5.640	5.640	5.410	5.420	5,363,181	-0.04(-0.73%)
Feb 22, 2024	5.880	6.060	5.450	5.460	11,056,329	-0.61(-10.05%)
Feb 21, 2024	6.480	6.480	5.960	6.070	7,829,656	-0.14(-2.25%)
Feb 20, 2024	6.200	6.300	6.060	6.210	4,143,217	+0.01(+0.16%)
Feb 16, 2024	6.250	6.330	6.130	6.200	4,157,032	-0.17(-2.67%)
Feb 15, 2024	6.240	6.490	6.200	6.370	4,260,443	+0.13(+2.08%)
Feb 14, 2024	6.100	6.260	5.990	6.240	6,227,033	+0.26(+4.35%)
Feb 13, 2024	5.950	6.080	5.850	5.980	8,468,384	-0.33(-5.23%)
Feb 12, 2024	6.480	6.520	6.100	6.310	11,889,246	+0.38(+6.41%)
Feb 09, 2024	6.000	6.000	5.780	5.930	4,663,439	+0.15(+2.60%)
Feb 08, 2024	5.650	5.880	5.650	5.780	3,877,808	+0.13(+2.30%)
Feb 07, 2024	5.800	5.800	5.500	5.650	4,026,402	-0.20(-3.42%)
Feb 06, 2024	5.540	5.850	5.510	5.850	3,344,799	+0.33(+5.98%)
Feb 05, 2024	5.600	5.630	5.430	5.520	3,938,949	-0.20(-3.50%)
Feb 02, 2024	5.550	5.740	5.450	5.720	4,171,796	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.