Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 15.30 15.30 14.80 15.30 1,400 +0.95(+6.62%)
Mar 28, 2002 14.35 14.35 14.35 14.35 0 +0.75(+5.51%)
Mar 27, 2002 13.60 13.60 13.60 13.60 0 -0.30(-2.16%)
Mar 26, 2002 13.90 13.90 13.90 13.90 0 -0.10(-0.71%)
Mar 25, 2002 14.00 14.00 14.00 14.00 0 -1.20(-7.89%)
Mar 22, 2002 15.20 15.20 15.20 15.20 0 +0.40(+2.70%)
Mar 21, 2002 14.80 14.80 14.80 14.80 0 -0.70(-4.52%)
Mar 20, 2002 15.50 15.50 15.50 15.50 0 -0.05(-0.32%)
Mar 19, 2002 15.55 15.55 15.55 15.55 0 -0.25(-1.58%)
Mar 18, 2002 15.80 15.80 15.80 15.80 0 +0.50(+3.27%)
Mar 15, 2002 15.30 15.30 15.30 15.30 0 +0.20(+1.32%)
Mar 14, 2002 15.10 15.10 15.10 15.10 0 -0.65(-4.13%)
Mar 13, 2002 15.75 15.75 15.75 15.75 0 -0.25(-1.56%)
Mar 12, 2002 16.00 16.00 16.00 16.00 0 +1.00(+6.67%)
Mar 11, 2002 15.00 15.00 15.00 15.00 0 -0.30(-1.96%)
Mar 08, 2002 15.30 15.30 15.30 15.30 0 +0.80(+5.52%)
Mar 07, 2002 14.50 14.50 14.50 14.50 0 -0.50(-3.33%)
Mar 06, 2002 15.00 15.00 15.00 15.00 0 -0.20(-1.32%)
Mar 05, 2002 15.20 15.20 15.20 15.20 0 +1.45(+10.55%)
Mar 04, 2002 13.75 13.75 13.75 13.75 0 -0.35(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.