Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 23.04 23.06 22.96 23.01 7,070 -0.06(-0.26%)
Mar 28, 2003 23.01 23.13 22.96 23.07 16,890 -0.02(-0.07%)
Mar 27, 2003 23.17 23.17 23.00 23.09 22,783 +0.20(+0.87%)
Mar 26, 2003 23.04 23.04 22.78 22.89 6,874 +0.51(+2.30%)
Mar 25, 2003 22.17 22.38 22.15 22.38 10,213 +0.34(+1.55%)
Mar 24, 2003 22.17 22.17 22.00 22.04 10,016 -0.14(-0.62%)
Mar 21, 2003 22.03 22.25 22.03 22.17 9,623 +0.15(+0.69%)
Mar 20, 2003 22.02 22.07 21.98 22.02 2,553 +0.00(+0.00%)
Mar 19, 2003 22.05 22.05 22.00 22.02 1,178 -0.08(-0.37%)
Mar 18, 2003 22.10 22.20 22.10 22.10 18,265 +0.48(+2.21%)
Mar 17, 2003 21.53 21.64 21.53 21.62 11,391 +0.10(+0.45%)
Mar 14, 2003 21.44 21.56 21.41 21.53 13,159 +0.40(+1.88%)
Mar 13, 2003 21.00 21.17 20.98 21.13 25,336 -0.21(-0.98%)
Mar 12, 2003 21.38 21.41 21.31 21.34 15,712 -0.20(-0.92%)
Mar 11, 2003 21.66 21.66 21.54 21.54 12,570 -0.13(-0.59%)
Mar 10, 2003 21.77 21.84 21.66 21.66 5,695 -0.20(-0.93%)
Mar 07, 2003 21.81 21.87 21.75 21.87 6,677 +0.06(+0.26%)
Mar 06, 2003 21.99 22.07 21.81 21.81 9,427 -0.16(-0.72%)
Mar 05, 2003 21.89 21.97 21.88 21.97 6,874 +0.20(+0.91%)
Mar 04, 2003 21.83 21.89 21.77 21.77 65,206 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.