Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

34.09 +0.06 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.534 1.557 1.500 1.557 27,025 -0.03(-2.14%)
Mar 28, 2003 1.597 1.597 1.585 1.591 9,185 +0.00(+0.00%)
Mar 27, 2003 1.585 1.613 1.585 1.591 9,008 -0.05(-3.10%)
Mar 26, 2003 1.670 1.670 1.642 1.642 1,059 +0.00(+0.00%)
Mar 25, 2003 1.676 1.693 1.642 1.642 88,317 -0.05(-3.01%)
Mar 24, 2003 1.681 1.693 1.602 1.693 7,242 +0.01(+0.67%)
Mar 21, 2003 1.613 1.681 1.613 1.681 14,484 +0.07(+4.21%)
Mar 20, 2003 1.613 1.613 1.529 1.613 19,959 -0.01(-0.70%)
Mar 19, 2003 1.613 1.659 1.613 1.625 9,538 +0.01(+0.70%)
Mar 18, 2003 1.619 1.619 1.613 1.613 2,296 -0.03(-1.72%)
Mar 17, 2003 1.670 1.670 1.619 1.642 14,484 -0.02(-1.36%)
Mar 14, 2003 1.630 1.670 1.613 1.664 4,592 +0.03(+2.08%)
Mar 13, 2003 1.568 1.630 1.557 1.630 93,440 +0.09(+5.88%)
Mar 12, 2003 1.534 1.540 1.512 1.540 9,008 +0.01(+0.74%)
Mar 11, 2003 1.546 1.546 1.529 1.529 9,538 -0.01(-0.74%)
Mar 10, 2003 1.540 1.557 1.540 1.540 12,364 +0.01(+0.74%)
Mar 07, 2003 1.512 1.540 1.506 1.529 5,828 +0.01(+0.37%)
Mar 06, 2003 1.483 1.523 1.483 1.523 59,349 +0.04(+2.67%)
Mar 05, 2003 1.472 1.495 1.472 1.483 185,291 +0.00(+0.00%)
Mar 04, 2003 1.478 1.483 1.466 1.483 16,957 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.