Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.24 11.27 11.16 11.24 25,345 +0.08(+0.72%)
Mar 30, 2004 11.08 11.23 11.08 11.16 30,167 +0.08(+0.73%)
Mar 29, 2004 11.04 11.20 11.02 11.08 30,538 +0.06(+0.59%)
Mar 26, 2004 10.95 11.10 10.94 11.02 11,251 +0.06(+0.59%)
Mar 25, 2004 10.92 10.99 10.89 10.95 31,280 +0.07(+0.67%)
Mar 24, 2004 10.85 10.92 10.76 10.88 18,422 -0.04(-0.37%)
Mar 23, 2004 10.80 11.00 10.80 10.92 22,625 +0.07(+0.67%)
Mar 22, 2004 11.02 11.02 10.81 10.85 32,764 -0.32(-2.90%)
Mar 19, 2004 11.00 11.21 11.00 11.17 25,098 +0.11(+0.95%)
Mar 18, 2004 11.07 11.07 10.96 11.06 11,498 -0.02(-0.15%)
Mar 17, 2004 10.89 11.08 10.89 11.08 29,178 +0.28(+2.54%)
Mar 16, 2004 10.79 10.93 10.76 10.81 56,131 +0.03(+0.30%)
Mar 15, 2004 10.98 10.98 10.77 10.77 18,422 -0.12(-1.11%)
Mar 12, 2004 11.00 11.11 10.89 10.89 71,462 -0.15(-1.32%)
Mar 11, 2004 11.26 11.26 10.84 11.04 78,139 -0.30(-2.64%)
Mar 10, 2004 11.50 11.50 11.31 11.34 122,401 -0.24(-2.09%)
Mar 09, 2004 11.57 11.63 11.50 11.58 42,531 -0.06(-0.56%)
Mar 08, 2004 11.87 11.87 11.62 11.65 17,927 -0.15(-1.23%)
Mar 05, 2004 11.76 11.84 11.73 11.79 7,294 -0.02(-0.14%)
Mar 04, 2004 11.73 11.81 11.65 11.81 24,851 +0.02(+0.14%)
Mar 03, 2004 11.73 11.80 11.65 11.79 29,302 -0.02(-0.14%)
Mar 02, 2004 11.79 11.89 11.76 11.81 96,066 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.