Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

91.62 +7.25 (+8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.488 3.572 3.488 3.544 12,627 +0.03(+0.79%)
Mar 29, 2007 3.581 3.590 3.516 3.516 21,505 -0.02(-0.52%)
Mar 28, 2007 3.601 3.655 3.525 3.534 39,247 -0.07(-2.06%)
Mar 27, 2007 3.637 3.683 3.609 3.609 28,569 -0.06(-1.52%)
Mar 26, 2007 3.664 3.711 3.572 3.664 16,585 -0.03(-0.75%)
Mar 23, 2007 3.709 3.729 3.525 3.692 90,048 +0.00(+0.00%)
Mar 22, 2007 3.701 3.729 3.683 3.692 146,687 +0.03(+0.76%)
Mar 21, 2007 3.664 3.720 3.655 3.664 244,281 -0.04(-1.00%)
Mar 20, 2007 3.980 3.980 3.618 3.701 762,343 -0.34(-8.49%)
Mar 19, 2007 3.933 4.054 3.933 4.045 62,090 +0.03(+0.69%)
Mar 16, 2007 3.971 4.045 3.943 4.017 31,650 +0.10(+2.61%)
Mar 15, 2007 3.933 3.943 3.868 3.915 16,330 +0.01(+0.24%)
Mar 14, 2007 3.868 3.915 3.804 3.906 139,054 +0.09(+2.43%)
Mar 13, 2007 3.850 3.850 3.739 3.813 80,520 -0.04(-0.96%)
Mar 12, 2007 3.878 3.919 3.748 3.850 74,950 -0.10(-2.58%)
Mar 09, 2007 3.924 3.961 3.906 3.952 16,966 +0.06(+1.43%)
Mar 08, 2007 3.952 3.952 3.896 3.896 7,151 -0.06(-1.41%)
Mar 07, 2007 3.868 3.971 3.868 3.952 3,921 +0.06(+1.43%)
Mar 06, 2007 3.859 3.915 3.831 3.896 50,615 +0.13(+3.45%)
Mar 05, 2007 3.813 3.813 3.553 3.766 184,809 -0.11(-2.87%)
Mar 02, 2007 3.980 3.980 3.850 3.878 47,118 -0.12(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.