Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1760 1774 1745 1751 0 -11.21(-0.64%)
Mar 30, 2010 1764 1795 1747 1763 0 +1.83(+0.10%)
Mar 29, 2010 1739 1768 1725 1761 0 +16.68(+0.96%)
Mar 26, 2010 1758 1771 1727 1744 0 -10.85(-0.62%)
Mar 25, 2010 1775 1791 1745 1755 0 -24.17(-1.36%)
Mar 24, 2010 1791 1802 1770 1779 0 -15.93(-0.89%)
Mar 23, 2010 1796 1815 1755 1795 0 -0.16(-0.01%)
Mar 22, 2010 1769 1802 1753 1795 0 +14.30(+0.80%)
Mar 19, 2010 1783 1802 1760 1781 0 +0.64(+0.04%)
Mar 18, 2010 1763 1798 1754 1780 0 +16.16(+0.92%)
Mar 17, 2010 1753 1775 1744 1764 0 +10.75(+0.61%)
Mar 16, 2010 1744 1762 1730 1753 0 +11.29(+0.65%)
Mar 15, 2010 1735 1753 1727 1742 0 -3.83(-0.22%)
Mar 12, 2010 1742 1754 1722 1746 0 +5.04(+0.29%)
Mar 11, 2010 1724 1745 1710 1741 0 +9.81(+0.57%)
Mar 10, 2010 1719 1739 1708 1731 0 +7.80(+0.45%)
Mar 09, 2010 1716 1740 1699 1723 0 +10.07(+0.59%)
Mar 08, 2010 1720 1730 1703 1713 0 -9.54(-0.55%)
Mar 05, 2010 1711 1737 1696 1723 0 +16.70(+0.98%)
Mar 04, 2010 1707 1720 1683 1706 0 +15.95(+0.94%)
Mar 03, 2010 1703 1726 1677 1690 0 -8.33(-0.49%)
Mar 02, 2010 1701 1721 1683 1698 0 +4.44(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.