Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 67.89 67.94 67.26 67.48 17,768 +0.02(+0.02%)
Mar 30, 2011 67.27 67.69 67.20 67.46 29,539 +0.50(+0.74%)
Mar 29, 2011 66.41 66.98 65.93 66.97 62,074 +1.32(+2.00%)
Mar 28, 2011 65.82 66.24 65.61 65.65 50,340 +0.18(+0.28%)
Mar 25, 2011 64.73 65.72 64.73 65.47 31,889 +1.01(+1.56%)
Mar 24, 2011 64.53 64.68 63.97 64.46 35,495 +1.50(+2.39%)
Mar 23, 2011 62.44 63.22 62.22 62.95 17,770 +0.51(+0.81%)
Mar 22, 2011 62.37 62.77 62.37 62.44 28,986 +0.23(+0.37%)
Mar 21, 2011 62.03 62.21 61.87 62.21 65,613 +1.35(+2.22%)
Mar 18, 2011 60.81 60.97 60.61 60.86 19,609 +1.12(+1.88%)
Mar 17, 2011 59.93 59.93 59.33 59.74 18,187 +1.21(+2.07%)
Mar 16, 2011 60.15 60.15 57.92 58.52 47,079 -2.08(-3.43%)
Mar 15, 2011 60.25 60.85 60.20 60.60 52,374 -1.70(-2.74%)
Mar 14, 2011 62.03 62.54 61.36 62.30 32,822 -0.28(-0.44%)
Mar 11, 2011 61.10 62.91 61.10 62.58 16,876 +0.72(+1.16%)
Mar 10, 2011 62.77 63.09 61.86 61.86 25,591 -1.96(-3.08%)
Mar 09, 2011 64.07 64.16 63.67 63.83 15,684 -0.28(-0.43%)
Mar 08, 2011 63.65 64.30 63.43 64.10 12,905 +1.15(+1.83%)
Mar 07, 2011 64.08 64.08 62.57 62.95 31,417 -1.01(-1.59%)
Mar 04, 2011 64.23 64.23 63.35 63.97 15,180 -0.04(-0.06%)
Mar 03, 2011 63.86 64.20 63.65 64.00 23,799 +0.03(+0.05%)
Mar 02, 2011 63.43 64.03 63.43 63.97 18,261 +1.08(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.