Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.1200 0.1200 0.1200 0.1200 10,000 -0.02(-14.29%)
Mar 30, 2011 0.1350 0.1400 0.1400 0.1400 75,000 -0.00(-3.45%)
Mar 29, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 28, 2011 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 25, 2011 0.1300 0.1450 0.1300 0.1450 46,000 +0.01(+11.54%)
Mar 24, 2011 0.1300 0.1300 0.1300 0.1300 2,000 -0.02(-13.33%)
Mar 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 22, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 21, 2011 0.1450 0.1500 0.1500 0.1500 38,840 +0.01(+7.14%)
Mar 18, 2011 0.1100 0.1400 0.1100 0.1400 35,000 +0.04(+40.00%)
Mar 17, 2011 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 16, 2011 0.1200 0.1200 0.1000 0.1000 60,000 -0.02(-20.00%)
Mar 15, 2011 0.1150 0.1250 0.1100 0.1250 17,000 +0.01(+13.64%)
Mar 14, 2011 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Mar 11, 2011 0.1200 0.1200 0.1150 0.1150 65,400 -0.01(-8.00%)
Mar 10, 2011 0.1300 0.1300 0.1250 0.1250 51,000 -0.02(-16.67%)
Mar 09, 2011 0.1500 0.1500 0.1500 0.1500 84,000 +0.00(+0.00%)
Mar 08, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2011 0.1350 0.1500 0.1300 0.1500 97,000 +0.01(+11.11%)
Mar 04, 2011 0.1400 0.1400 0.1350 0.1350 20,000 -0.03(-18.18%)
Mar 03, 2011 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 02, 2011 0.1500 0.1700 0.1300 0.1650 69,000 +0.03(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.