Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whitestone REIT (NY: WSR )

12.46 +0.04 (+0.36%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 6.648 6.667 6.620 6.629 8,709 +0.00(+0.07%)
Mar 30, 2011 6.560 6.641 6.560 6.625 24,205 +0.06(+0.92%)
Mar 29, 2011 6.731 6.731 6.562 6.565 30,288 -0.09(-1.32%)
Mar 28, 2011 6.676 6.740 6.606 6.653 25,433 +0.06(+0.91%)
Mar 25, 2011 6.555 6.689 6.555 6.592 20,980 +0.06(+0.92%)
Mar 24, 2011 6.625 6.667 6.532 6.532 20,173 -0.06(-0.91%)
Mar 23, 2011 6.653 6.653 6.583 6.592 19,940 -0.02(-0.28%)
Mar 22, 2011 6.718 6.718 6.565 6.611 38,089 -0.08(-1.18%)
Mar 21, 2011 6.634 6.690 6.625 6.690 60,259 +0.00(+0.07%)
Mar 18, 2011 6.708 6.755 6.676 6.685 25,563 +0.01(+0.21%)
Mar 17, 2011 6.704 6.750 6.671 6.671 19,569 +0.00(+0.00%)
Mar 16, 2011 6.731 6.736 6.671 6.671 13,227 -0.02(-0.35%)
Mar 15, 2011 6.749 6.750 6.671 6.694 38,909 +0.02(+0.35%)
Mar 14, 2011 6.662 6.787 6.630 6.671 25,580 +0.05(+0.70%)
Mar 11, 2011 6.583 6.667 6.583 6.625 15,947 -0.03(-0.42%)
Mar 10, 2011 6.755 6.755 6.602 6.653 24,244 -0.07(-1.10%)
Mar 09, 2011 6.731 6.764 6.710 6.727 46,140 +0.00(+0.07%)
Mar 08, 2011 6.685 6.738 6.685 6.722 20,473 +0.07(+1.10%)
Mar 07, 2011 6.741 6.741 6.644 6.649 28,783 -0.14(-2.10%)
Mar 04, 2011 6.810 6.810 6.727 6.792 26,836 -0.05(-0.74%)
Mar 03, 2011 6.764 6.843 6.657 6.843 15,526 +0.04(+0.54%)
Mar 02, 2011 6.787 6.875 6.741 6.806 31,708 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.