Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 65.90 65.90 65.24 65.67 73,127 +0.37(+0.57%)
Mar 29, 2012 65.09 65.35 64.54 65.30 37,921 -0.32(-0.49%)
Mar 28, 2012 65.65 65.68 64.96 65.62 71,934 +0.33(+0.50%)
Mar 27, 2012 65.77 65.90 65.29 65.29 31,773 -0.24(-0.37%)
Mar 26, 2012 65.28 65.69 65.27 65.53 92,069 +1.12(+1.74%)
Mar 23, 2012 63.83 64.59 63.51 64.41 38,520 +1.02(+1.60%)
Mar 22, 2012 63.09 63.41 62.87 63.40 42,251 -0.03(-0.05%)
Mar 21, 2012 63.60 63.68 63.15 63.43 59,248 -0.65(-1.02%)
Mar 20, 2012 63.90 64.25 63.50 64.08 65,819 -1.21(-1.85%)
Mar 19, 2012 65.11 65.49 64.68 65.29 54,852 +0.23(+0.35%)
Mar 16, 2012 65.04 65.20 64.82 65.06 63,416 +0.97(+1.51%)
Mar 15, 2012 63.50 64.09 63.21 64.09 46,365 +0.74(+1.17%)
Mar 14, 2012 63.50 63.70 63.11 63.35 210,291 -0.62(-0.97%)
Mar 13, 2012 63.03 63.97 62.92 63.97 92,981 +1.52(+2.44%)
Mar 12, 2012 62.43 62.63 62.19 62.45 55,375 -0.86(-1.36%)
Mar 09, 2012 63.43 63.76 63.27 63.31 43,220 -0.10(-0.16%)
Mar 08, 2012 63.02 63.51 62.76 63.41 44,361 +0.91(+1.45%)
Mar 07, 2012 61.92 62.63 61.82 62.51 50,958 +0.51(+0.82%)
Mar 06, 2012 62.31 62.63 61.75 62.00 104,691 -1.66(-2.61%)
Mar 05, 2012 64.33 64.33 63.47 63.66 43,573 -0.73(-1.14%)
Mar 02, 2012 64.66 64.66 64.14 64.40 33,342 -0.62(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.