Indicators

Xylem (NY: XYL )

145.42 -0.35 (-0.24%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.76	23.95	23.66	23.92	1,604,452	+0.23(+0.99%)
Mar 27, 2013	23.87	23.91	23.68	23.69	1,462,592	-0.35(-1.44%)
Mar 26, 2013	24.15	24.28	23.93	24.04	1,246,812	-0.03(-0.14%)
Mar 25, 2013	24.86	24.86	23.93	24.07	996,462	-0.62(-2.50%)
Mar 22, 2013	24.91	24.97	24.61	24.69	1,330,001	-0.10(-0.42%)
Mar 21, 2013	24.58	24.97	24.54	24.79	1,389,056	+0.04(+0.18%)
Mar 20, 2013	24.85	24.97	24.62	24.75	817,063	+0.06(+0.25%)
Mar 19, 2013	25.04	25.04	24.49	24.69	631,722	-0.30(-1.18%)
Mar 18, 2013	24.88	25.16	24.78	24.98	578,209	-0.16(-0.62%)
Mar 15, 2013	24.82	25.20	24.70	25.14	1,590,973	+0.22(+0.87%)
Mar 14, 2013	24.80	25.02	24.77	24.92	603,698	+0.21(+0.84%)
Mar 13, 2013	24.76	24.80	24.63	24.71	700,863	-0.05(-0.21%)
Mar 12, 2013	24.91	24.95	24.59	24.77	1,138,790	-0.20(-0.80%)
Mar 11, 2013	24.71	25.14	24.70	24.97	1,048,629	+0.29(+1.16%)
Mar 08, 2013	24.81	24.91	24.48	24.68	2,065,688	+0.03(+0.11%)
Mar 07, 2013	25.23	25.60	24.58	24.65	2,398,223	-0.82(-3.20%)
Mar 06, 2013	24.80	25.55	24.79	25.47	1,959,746	+0.77(+3.13%)
Mar 05, 2013	24.03	24.75	24.02	24.70	1,394,527	+0.83(+3.49%)
Mar 04, 2013	23.78	23.88	23.56	23.86	786,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.