Indicators

Delta Air Lines (NY: DAL )

47.13 +0.21 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.64	14.86	14.45	14.48	11,538,409	-0.07(-0.48%)
Mar 27, 2013	14.36	14.70	14.28	14.55	9,031,939	+0.04(+0.24%)
Mar 26, 2013	14.47	14.64	14.29	14.52	11,407,623	+0.21(+1.47%)
Mar 25, 2013	14.72	14.81	14.23	14.31	12,958,819	-0.35(-2.39%)
Mar 22, 2013	14.94	14.95	14.55	14.66	11,570,950	-0.11(-0.77%)
Mar 21, 2013	14.86	15.13	14.76	14.77	12,226,628	-0.20(-1.35%)
Mar 20, 2013	14.66	14.99	14.54	14.97	14,909,763	+0.46(+3.20%)
Mar 19, 2013	14.40	14.67	14.30	14.51	10,427,728	+0.24(+1.66%)
Mar 18, 2013	13.88	14.37	13.82	14.27	9,115,189	+0.24(+1.69%)
Mar 15, 2013	14.16	14.23	13.88	14.03	17,330,742	-0.25(-1.72%)
Mar 14, 2013	14.33	14.45	14.18	14.28	10,545,451	-0.07(-0.49%)
Mar 13, 2013	13.99	14.39	13.99	14.35	13,083,825	+0.29(+2.06%)
Mar 12, 2013	14.21	14.30	14.01	14.06	10,936,410	-0.18(-1.23%)
Mar 11, 2013	14.08	14.40	13.83	14.23	13,245,352	-0.01(-0.06%)
Mar 08, 2013	14.16	14.38	13.87	14.24	20,552,128	+0.30(+2.14%)
Mar 07, 2013	13.77	13.97	13.67	13.95	7,347,178	+0.20(+1.47%)
Mar 06, 2013	14.03	14.09	13.56	13.74	14,622,144	-0.17(-1.20%)
Mar 05, 2013	13.78	13.97	13.74	13.91	13,987,301	+0.18(+1.34%)
Mar 04, 2013	12.94	13.94	12.81	13.73	28,964,974	+0.73(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.