Indicators

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	99.53	99.97	99.38	99.74	16,323	+0.28(+0.28%)
Mar 27, 2013	98.83	99.61	98.83	99.47	29,829	-0.30(-0.30%)
Mar 26, 2013	99.93	99.94	99.38	99.77	7,823	+0.46(+0.46%)
Mar 25, 2013	99.56	100.23	98.63	99.31	52,969	+0.56(+0.56%)
Mar 22, 2013	98.35	99.16	98.35	98.75	37,198	+1.92(+1.98%)
Mar 21, 2013	96.53	97.26	96.53	96.83	54,994	+0.22(+0.23%)
Mar 20, 2013	96.23	96.85	96.23	96.61	18,517	+0.97(+1.02%)
Mar 19, 2013	96.23	96.28	94.91	95.64	35,546	-1.56(-1.61%)
Mar 18, 2013	96.99	97.40	96.24	97.20	40,536	-2.04(-2.05%)
Mar 15, 2013	98.95	99.24	98.73	99.24	24,663	+1.94(+2.00%)
Mar 14, 2013	97.17	97.48	96.85	97.29	38,519	-0.43(-0.44%)
Mar 13, 2013	97.77	97.90	97.23	97.72	52,797	-2.09(-2.09%)
Mar 12, 2013	99.64	99.99	99.40	99.81	22,202	+0.25(+0.26%)
Mar 11, 2013	98.83	99.57	98.73	99.55	32,033	+0.14(+0.14%)
Mar 08, 2013	99.58	99.63	98.58	99.42	17,445	-0.24(-0.24%)
Mar 07, 2013	99.71	100.01	99.43	99.66	50,458	-0.68(-0.68%)
Mar 06, 2013	101.17	101.17	99.99	100.34	45,238	+0.98(+0.98%)
Mar 05, 2013	99.21	99.58	98.97	99.36	108,021	+2.33(+2.40%)
Mar 04, 2013	96.10	97.03	96.06	97.03	25,738	-0.84(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.