Indicators

Alkermes Plc (NQ: ALKS )

24.26 +0.16 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.92	24.02	23.61	23.70	894,170	-0.11(-0.46%)
Mar 27, 2013	23.33	23.86	23.25	23.81	1,497,685	+0.35(+1.49%)
Mar 26, 2013	22.87	23.50	22.76	23.46	1,391,593	+0.85(+3.76%)
Mar 25, 2013	22.81	22.86	22.44	22.61	452,908	-0.11(-0.48%)
Mar 22, 2013	22.57	22.74	22.41	22.72	675,593	+0.29(+1.29%)
Mar 21, 2013	22.68	22.92	22.33	22.43	686,727	-0.40(-1.75%)
Mar 20, 2013	22.73	22.92	22.55	22.83	510,826	+0.17(+0.75%)
Mar 19, 2013	22.79	23.08	22.45	22.66	575,581	-0.03(-0.13%)
Mar 18, 2013	22.54	22.90	22.42	22.69	622,743	-0.06(-0.26%)
Mar 15, 2013	23.16	23.22	22.74	22.75	2,295,835	-0.42(-1.81%)
Mar 14, 2013	22.77	23.18	22.71	23.17	708,486	+0.37(+1.62%)
Mar 13, 2013	22.93	23.00	22.66	22.80	751,088	-0.16(-0.72%)
Mar 12, 2013	23.12	23.15	22.78	22.96	716,426	-0.21(-0.93%)
Mar 11, 2013	22.74	23.21	22.74	23.18	866,908	+0.31(+1.36%)
Mar 08, 2013	22.22	22.91	22.22	22.87	958,456	+0.33(+1.46%)
Mar 07, 2013	22.56	22.64	22.28	22.54	547,726	+0.05(+0.22%)
Mar 06, 2013	22.48	22.66	22.35	22.49	1,068,463	+0.07(+0.31%)
Mar 05, 2013	22.68	22.88	22.26	22.42	1,322,530	-0.10(-0.44%)
Mar 04, 2013	21.88	22.55	21.80	22.52	1,063,896	+0.65(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.