Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2809 2840 2788 2827 0 +3.93(+0.14%)
Mar 30, 2015 2808 2836 2790 2823 0 +28.71(+1.03%)
Mar 27, 2015 2796 2816 2762 2795 0 -0.54(-0.02%)
Mar 26, 2015 2777 2819 2756 2795 0 +18.72(+0.67%)
Mar 25, 2015 2796 2813 2767 2776 0 -10.26(-0.37%)
Mar 24, 2015 2791 2809 2764 2787 0 -4.33(-0.16%)
Mar 23, 2015 2784 2815 2774 2791 0 +9.00(+0.32%)
Mar 20, 2015 2773 2795 2760 2782 0 +23.46(+0.85%)
Mar 19, 2015 2766 2782 2741 2758 0 -20.43(-0.74%)
Mar 18, 2015 2733 2797 2711 2779 0 +39.87(+1.46%)
Mar 17, 2015 2738 2755 2713 2739 0 -12.71(-0.46%)
Mar 16, 2015 2749 2769 2719 2752 0 +6.93(+0.25%)
Mar 13, 2015 2755 2773 2712 2745 0 -19.07(-0.69%)
Mar 12, 2015 2763 2789 2738 2764 0 +12.58(+0.46%)
Mar 11, 2015 2756 2785 2729 2751 0 -24.29(-0.88%)
Mar 10, 2015 2803 2817 2763 2776 0 -47.86(-1.70%)
Mar 09, 2015 2803 2846 2791 2823 0 +28.15(+1.01%)
Mar 06, 2015 2811 2832 2779 2795 0 -28.04(-0.99%)
Mar 05, 2015 2812 2836 2790 2823 0 +20.03(+0.71%)
Mar 04, 2015 2803 2813 2777 2803 0 -3.81(-0.14%)
Mar 03, 2015 2813 2820 2794 2807 0 -17.84(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.