Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.79 25.94 25.45 25.60 5,068,619 -0.02(-0.09%)
Mar 28, 2019 25.35 25.72 25.35 25.63 3,782,538 +0.20(+0.79%)
Mar 27, 2019 25.72 25.72 25.20 25.43 3,815,680 -0.22(-0.84%)
Mar 26, 2019 25.21 25.64 25.16 25.64 3,106,807 +0.71(+2.86%)
Mar 25, 2019 24.77 25.04 24.47 24.93 3,792,281 +0.06(+0.23%)
Mar 22, 2019 26.18 26.18 24.85 24.88 4,195,788 -1.47(-5.59%)
Mar 21, 2019 25.62 26.48 25.61 26.35 3,348,798 +0.72(+2.81%)
Mar 20, 2019 25.49 25.83 25.27 25.63 3,003,385 +0.10(+0.41%)
Mar 19, 2019 25.69 25.89 25.46 25.52 4,728,467 -0.10(-0.41%)
Mar 18, 2019 25.32 25.73 25.25 25.63 3,499,097 +0.32(+1.27%)
Mar 15, 2019 24.89 25.40 24.85 25.31 5,627,691 +0.42(+1.71%)
Mar 14, 2019 25.23 25.26 24.44 24.88 4,251,714 -0.38(-1.49%)
Mar 13, 2019 25.00 25.36 25.00 25.26 3,145,497 +0.34(+1.35%)
Mar 12, 2019 24.97 25.05 24.75 24.92 3,212,954 -0.02(-0.06%)
Mar 11, 2019 24.38 24.95 24.34 24.94 2,862,238 +0.68(+2.81%)
Mar 08, 2019 23.91 24.32 23.82 24.26 2,686,443 +0.05(+0.20%)
Mar 07, 2019 24.67 24.67 24.18 24.21 3,898,955 -0.49(-1.98%)
Mar 06, 2019 24.85 25.01 24.67 24.70 3,536,230 -0.19(-0.77%)
Mar 05, 2019 25.12 25.21 24.82 24.89 2,961,256 -0.22(-0.86%)
Mar 04, 2019 25.12 25.21 24.67 25.11 3,202,362 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.