Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 41.13 43.76 41.13 41.80 28,249 -2.57(-5.79%)
Mar 30, 2020 44.38 45.12 43.32 44.37 38,106 -1.12(-2.46%)
Mar 27, 2020 44.58 46.35 44.40 45.49 29,700 +1.11(+2.50%)
Mar 26, 2020 40.79 45.32 40.79 44.38 19,239 +0.91(+2.10%)
Mar 25, 2020 48.10 48.10 41.19 43.47 27,154 -0.53(-1.21%)
Mar 24, 2020 39.91 44.85 39.91 44.00 26,875 +1.40(+3.29%)
Mar 23, 2020 43.80 45.00 39.25 42.60 39,953 -0.48(-1.11%)
Mar 20, 2020 39.44 44.82 39.40 43.08 41,700 +0.93(+2.21%)
Mar 19, 2020 40.06 44.09 40.06 42.15 85,727 -0.18(-0.43%)
Mar 18, 2020 39.03 42.69 39.03 42.33 54,664 -1.28(-2.94%)
Mar 17, 2020 40.45 43.90 40.45 43.61 106,939 +2.71(+6.62%)
Mar 16, 2020 38.70 42.21 38.70 40.90 59,736 -2.64(-6.06%)
Mar 13, 2020 43.40 44.22 41.64 43.54 116,900 +1.44(+3.42%)
Mar 12, 2020 43.41 43.56 41.15 42.10 77,314 -3.97(-8.62%)
Mar 11, 2020 45.57 46.68 45.49 46.07 53,757 -0.76(-1.62%)
Mar 10, 2020 45.79 48.00 45.79 46.83 66,188 -0.33(-0.70%)
Mar 09, 2020 46.51 47.68 45.98 47.16 35,275 -2.22(-4.50%)
Mar 06, 2020 48.51 49.41 48.37 49.38 25,100 +0.38(+0.78%)
Mar 05, 2020 49.63 49.63 49.00 49.00 31,119 -0.59(-1.19%)
Mar 04, 2020 48.49 50.09 48.49 49.59 51,573 +0.48(+0.98%)
Mar 03, 2020 48.27 49.20 48.27 49.11 134,758 -0.52(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.