Indicators

Parker-Hannifin (NY: PH )

545.11 +5.62 (+1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	554.71	554.72	551.51	554.16	609,826	-2.25(-0.41%)
Mar 27, 2024	550.83	557.00	547.30	556.41	519,069	+8.86(+1.62%)
Mar 26, 2024	549.18	553.25	547.40	547.55	426,651	-1.37(-0.25%)
Mar 25, 2024	552.14	554.63	548.08	548.91	394,567	-4.35(-0.79%)
Mar 22, 2024	556.73	559.35	551.81	553.26	395,493	-5.73(-1.03%)
Mar 21, 2024	548.55	559.48	547.04	558.99	621,877	+14.14(+2.59%)
Mar 20, 2024	537.18	545.93	536.15	544.86	403,895	+7.60(+1.41%)
Mar 19, 2024	534.24	538.68	533.51	537.26	546,596	+2.57(+0.48%)
Mar 18, 2024	537.36	538.67	534.35	534.68	496,871	+0.84(+0.16%)
Mar 15, 2024	530.58	536.92	529.76	533.85	671,824	-0.83(-0.15%)
Mar 14, 2024	542.31	543.39	529.88	534.67	614,182	-3.30(-0.61%)
Mar 13, 2024	538.98	538.98	535.76	537.98	515,896	+1.28(+0.24%)
Mar 12, 2024	534.47	537.52	530.13	536.70	512,337	+2.23(+0.42%)
Mar 11, 2024	532.36	535.03	526.45	534.47	594,989	-1.31(-0.24%)
Mar 08, 2024	538.29	541.40	531.11	535.77	524,069	-2.12(-0.39%)
Mar 07, 2024	533.59	538.13	531.46	537.89	575,233	+8.23(+1.55%)
Mar 06, 2024	529.52	531.91	526.76	529.67	903,736	+3.22(+0.61%)
Mar 05, 2024	531.34	533.35	524.50	526.45	681,664	-7.49(-1.40%)
Mar 04, 2024	536.16	542.32	533.57	533.94	400,213	-2.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.