Indicators

Southern Its International Inc (OP: SITS )

0.0560 +0.0010 (+1.82%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0406	0.0440	0.0381	0.0381	93,413	+0.00(+2.97%)
Mar 26, 2024				0.0370	1	-0.00(-7.50%)
Mar 25, 2024	0.0400	0.0400	0.0400	0.0400	7,500	-0.00(-8.26%)
Mar 22, 2024	0.0436	0.0436	0.0400	0.0436	45,500	+0.00(+9.00%)
Mar 21, 2024	0.0400	0.0460	0.0400	0.0400	12,565	+0.00(+3.09%)
Mar 20, 2024	0.0390	0.0426	0.0388	0.0388	210,764	+0.00(+4.86%)
Mar 19, 2024	0.0420	0.0420	0.0370	0.0370	126,800	-0.00(-7.50%)
Mar 18, 2024	0.0400	0.0426	0.0400	0.0400	152,279	+0.00(+0.00%)
Mar 15, 2024	0.0375	0.0400	0.0350	0.0400	241,375	+0.00(+4.44%)
Mar 14, 2024	0.0479	0.0520	0.0355	0.0383	744,129	-0.01(-20.04%)
Mar 13, 2024	0.0480	0.0480	0.0479	0.0479	3,603	+0.00(+4.13%)
Mar 12, 2024	0.0490	0.0520	0.0454	0.0460	142,852	-0.00(-6.12%)
Mar 11, 2024	0.0470	0.0520	0.0460	0.0490	300,853	+0.00(+5.38%)
Mar 08, 2024	0.0467	0.0470	0.0464	0.0465	5,699	+0.00(+0.22%)
Mar 07, 2024	0.0460	0.0482	0.0460	0.0464	33,090	-0.00(-4.33%)
Mar 06, 2024	0.0484	0.0485	0.0468	0.0485	136,000	+0.00(+3.19%)
Mar 05, 2024	0.0484	0.0484	0.0451	0.0470	94,381	+0.00(+0.00%)
Mar 04, 2024	0.0470	0.0484	0.0470	0.0470	17,000	+0.00(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.