Indicators

Entourage Health Corp (OP: ETRGF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0083	0.0092	0.0071	0.0071	44,415	+0.00(+0.00%)
Mar 27, 2024	0.0076	0.0076	0.0071	0.0071	6,273	-0.00(-12.35%)
Mar 26, 2024	0.0084	0.0084	0.0081	0.0081	718	-0.00(-2.41%)
Mar 25, 2024	0.0080	0.0083	0.0080	0.0083	100,892	-0.00(-9.78%)
Mar 21, 2024				0.0092	18	+0.00(+4.55%)
Mar 20, 2024	0.0060	0.0090	0.0060	0.0088	139,828	-0.00(-2.22%)
Mar 19, 2024	0.0076	0.0090	0.0070	0.0090	18,902	+0.00(+9.76%)
Mar 18, 2024	0.0082	0.0097	0.0082	0.0082	4,505	-0.00(-6.82%)
Mar 15, 2024	0.0076	0.0088	0.0076	0.0088	4,710	-0.00(-3.30%)
Mar 14, 2024	0.0081	0.0096	0.0077	0.0091	36,979	-0.00(-1.09%)
Mar 13, 2024	0.0093	0.0093	0.0085	0.0092	10,130	+0.00(+9.52%)
Mar 12, 2024	0.0084	0.0084	0.0084	0.0084	305	-0.00(-5.62%)
Mar 11, 2024	0.0086	0.0089	0.0086	0.0089	4,009	+0.00(+4.71%)
Mar 08, 2024	0.0076	0.0089	0.0076	0.0085	17,854	+0.00(+10.39%)
Mar 07, 2024	0.0086	0.0087	0.0077	0.0077	4,090	-0.00(-10.47%)
Mar 06, 2024	0.0076	0.0086	0.0076	0.0086	7,305	+0.00(+7.50%)
Mar 05, 2024	0.0080	0.0080	0.0060	0.0080	8,932	-0.00(-5.88%)
Mar 04, 2024	0.0086	0.0086	0.0070	0.0085	6,176	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.