Indicators

Lamar Advertis A (NQ: LAMR )

114.37 +1.56 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	118.59	120.02	118.34	119.41	339,532	+0.68(+0.57%)
Mar 27, 2024	117.48	119.31	117.02	118.73	457,521	+2.52(+2.17%)
Mar 26, 2024	117.20	117.84	116.02	116.21	399,435	-0.82(-0.70%)
Mar 25, 2024	116.57	117.52	116.29	117.03	215,842	+0.46(+0.39%)
Mar 22, 2024	118.16	118.34	116.03	116.57	354,249	-1.50(-1.27%)
Mar 21, 2024	116.76	118.61	116.02	118.07	443,184	+1.83(+1.57%)
Mar 20, 2024	115.70	116.66	115.14	116.24	342,876	+0.17(+0.15%)
Mar 19, 2024	115.63	116.78	115.46	116.07	400,877	-0.11(-0.09%)
Mar 18, 2024	115.60	117.10	115.60	116.18	297,821	+0.09(+0.08%)
Mar 15, 2024	115.95	117.79	115.95	116.09	808,109	-0.36(-0.31%)
Mar 14, 2024	116.13	116.62	114.28	116.45	517,468	+0.32(+0.28%)
Mar 13, 2024	116.07	117.42	115.78	116.13	372,462	+0.14(+0.12%)
Mar 12, 2024	115.48	116.20	114.86	115.99	367,833	+0.52(+0.45%)
Mar 11, 2024	116.27	116.94	115.31	115.48	335,236	-1.38(-1.18%)
Mar 08, 2024	119.97	120.64	116.52	116.85	460,444	-2.39(-2.01%)
Mar 07, 2024	116.58	119.60	116.46	119.25	871,074	+3.00(+2.58%)
Mar 06, 2024	116.63	118.25	116.15	116.25	931,541	+0.42(+0.36%)
Mar 05, 2024	113.76	116.14	113.16	115.83	750,379	+1.10(+0.96%)
Mar 04, 2024	110.33	114.97	110.25	114.74	791,359	+4.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.