Indicators

Monro Muffler Brak (NQ: MNRO )

26.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.58	32.06	31.52	31.54	284,984	+0.08(+0.25%)
Mar 27, 2024	30.84	31.71	30.84	31.46	243,857	+0.71(+2.31%)
Mar 26, 2024	30.30	30.79	30.20	30.75	401,450	+0.83(+2.77%)
Mar 25, 2024	30.45	31.01	29.82	29.92	293,772	-0.28(-0.93%)
Mar 22, 2024	30.61	30.93	29.88	30.20	279,109	-0.52(-1.69%)
Mar 21, 2024	30.61	30.91	30.37	30.72	313,747	+0.38(+1.25%)
Mar 20, 2024	29.28	30.35	29.08	30.34	332,694	+1.17(+4.01%)
Mar 19, 2024	29.50	30.07	29.05	29.17	464,549	-0.30(-1.02%)
Mar 18, 2024	29.45	29.98	29.15	29.47	672,599	+0.13(+0.44%)
Mar 15, 2024	28.28	29.77	28.19	29.34	1,810,818	+0.91(+3.20%)
Mar 14, 2024	29.82	29.95	28.03	28.43	566,338	-1.25(-4.21%)
Mar 13, 2024	30.21	31.05	29.58	29.68	554,401	-0.60(-1.98%)
Mar 12, 2024	31.70	32.13	30.24	30.28	602,342	-1.25(-3.96%)
Mar 11, 2024	32.49	32.96	31.49	31.53	388,770	-0.93(-2.87%)
Mar 08, 2024	32.73	33.00	32.20	32.46	280,006	+0.11(+0.34%)
Mar 07, 2024	32.07	32.51	32.05	32.35	311,056	+0.38(+1.19%)
Mar 06, 2024	32.38	32.47	31.73	31.97	349,164	-0.25(-0.77%)
Mar 05, 2024	32.09	32.64	31.78	32.22	408,968	-0.09(-0.28%)
Mar 04, 2024	33.09	33.11	32.29	32.31	334,284	-0.76(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.