Indicators

Trustco Bank Corp NY (NQ: TRST )

27.08 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.94	28.24	28.04	28.16	101,539	+0.30(+1.08%)
Mar 27, 2024	27.06	27.86	26.78	27.86	70,189	+0.96(+3.57%)
Mar 26, 2024	27.27	27.50	26.81	26.90	62,091	-0.32(-1.18%)
Mar 25, 2024	27.21	27.66	27.14	27.22	58,084	-0.10(-0.37%)
Mar 22, 2024	27.86	27.86	27.20	27.32	62,843	-0.41(-1.48%)
Mar 21, 2024	27.56	27.94	27.48	27.73	63,483	+0.18(+0.65%)
Mar 20, 2024	26.57	27.87	26.54	27.55	51,670	+0.99(+3.73%)
Mar 19, 2024	26.49	26.79	26.49	26.56	47,152	+0.09(+0.34%)
Mar 18, 2024	26.93	26.93	26.47	26.47	46,295	-0.51(-1.89%)
Mar 15, 2024	26.38	27.00	26.38	26.98	209,049	+0.60(+2.27%)
Mar 14, 2024	26.86	26.86	26.20	26.38	110,914	-0.46(-1.71%)
Mar 13, 2024	27.02	27.38	26.75	26.84	71,586	-0.30(-1.11%)
Mar 12, 2024	27.75	27.75	27.14	27.14	61,565	-0.66(-2.37%)
Mar 11, 2024	27.73	27.89	27.68	27.80	64,573	-0.10(-0.36%)
Mar 08, 2024	28.04	28.28	27.68	27.90	88,297	+0.20(+0.72%)
Mar 07, 2024	28.10	28.34	27.59	27.70	64,285	-0.16(-0.57%)
Mar 06, 2024	27.57	28.42	27.11	27.86	71,877	+0.35(+1.27%)
Mar 05, 2024	26.92	27.72	26.92	27.51	140,009	+0.41(+1.51%)
Mar 04, 2024	27.29	27.87	27.10	27.10	54,354	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.