Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancolombia S.A. ADR (NY: CIB )

36.33 +0.43 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.161 1.189 1.161 1.161 23,669 +0.00(+0.00%)
Apr 29, 2002 1.132 1.161 1.132 1.161 20,136 +0.00(+0.00%)
Apr 26, 2002 1.189 1.189 1.161 1.161 3,709 -0.02(-1.44%)
Apr 25, 2002 1.189 1.212 1.132 1.178 16,250 -0.01(-0.95%)
Apr 24, 2002 1.189 1.189 1.189 1.189 6,888 +0.00(+0.00%)
Apr 23, 2002 1.178 1.189 1.178 1.189 11,481 -0.03(-2.78%)
Apr 22, 2002 1.234 1.246 1.161 1.223 44,688 -0.01(-0.92%)
Apr 19, 2002 1.200 1.240 1.200 1.234 18,900 +0.06(+5.31%)
Apr 18, 2002 1.155 1.189 1.155 1.172 19,253 +0.02(+1.47%)
Apr 17, 2002 1.155 1.155 1.144 1.155 3,002 +0.01(+0.99%)
Apr 16, 2002 1.149 1.149 1.132 1.144 5,828 +0.01(+1.00%)
Apr 15, 2002 1.098 1.138 1.098 1.132 233,512 +0.04(+3.63%)
Apr 12, 2002 1.104 1.104 1.047 1.093 31,794 -0.01(-1.03%)
Apr 11, 2002 1.132 1.132 1.104 1.104 1,059 -0.02(-1.51%)
Apr 10, 2002 1.121 1.121 1.121 1.121 883 +0.03(+3.13%)
Apr 09, 2002 1.047 1.132 1.047 1.087 12,187 +0.03(+2.67%)
Apr 08, 2002 1.104 1.104 1.025 1.059 15,014 -0.07(-6.50%)
Apr 05, 2002 1.076 1.132 1.076 1.132 28,438 +0.08(+8.11%)
Apr 04, 2002 1.070 1.070 1.047 1.047 44,865 -0.02(-2.12%)
Apr 03, 2002 1.070 1.070 1.070 1.070 8,125 +0.01(+0.53%)
Apr 02, 2002 1.047 1.064 1.047 1.064 245,170 +0.07(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.