Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

26.65 -1.04 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.168 2.168 2.110 2.164 60,263 -0.00(-0.15%)
Apr 29, 2002 2.180 2.180 2.138 2.167 76,774 +0.01(+0.65%)
Apr 26, 2002 2.153 2.179 2.143 2.153 44,991 -0.02(-0.79%)
Apr 25, 2002 2.110 2.179 2.110 2.171 78,425 +0.02(+0.80%)
Apr 24, 2002 2.152 2.153 2.137 2.153 63,153 +0.00(+0.05%)
Apr 23, 2002 2.153 2.153 2.141 2.152 20,638 -0.00(-0.05%)
Apr 22, 2002 2.153 2.153 2.114 2.153 16,097 +0.00(+0.00%)
Apr 19, 2002 2.152 2.156 2.119 2.153 43,340 -0.00(-0.15%)
Apr 18, 2002 2.153 2.157 2.135 2.157 97,412 +0.00(+0.15%)
Apr 17, 2002 2.153 2.157 2.129 2.153 56,136 -0.00(-0.05%)
Apr 16, 2002 2.141 2.157 2.128 2.155 20,225 +0.02(+1.06%)
Apr 15, 2002 2.153 2.162 2.116 2.132 38,387 -0.02(-1.00%)
Apr 12, 2002 2.157 2.157 2.108 2.153 37,561 -0.00(-0.15%)
Apr 11, 2002 2.158 2.158 2.100 2.157 95,348 +0.00(+0.15%)
Apr 10, 2002 2.104 2.169 2.101 2.153 177,489 +0.01(+0.50%)
Apr 09, 2002 2.019 2.197 1.990 2.143 253,025 +0.11(+5.37%)
Apr 08, 2002 1.911 2.046 1.884 2.034 118,463 +0.03(+1.54%)
Apr 05, 2002 2.035 2.035 1.893 2.003 10,319 +0.06(+3.17%)
Apr 04, 2002 1.991 2.019 1.933 1.941 54,485 -0.04(-1.97%)
Apr 03, 2002 1.918 2.051 1.891 1.980 73,885 -0.04(-1.92%)
Apr 02, 2002 1.852 2.024 1.852 2.019 108,144 +0.15(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.